Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.11.17 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 15.11.17 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 14.11.17 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 13.11.17 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 10.11.17 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 09.11.17 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 08.11.17 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 07.11.17 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 06.11.17 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 03.11.17 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 02.11.17 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 01.11.17 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 31.10.17 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 30.10.17 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 27.10.17 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 26.10.17 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 25.10.17 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 24.10.17 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 23.10.17 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 20.10.17 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 19.10.17 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 18.10.17 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 17.10.17 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 16.10.17 | 26,14 | 26,14 | 26,14 | 26,14 | - |
