AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | 6.052 | 6.052 | 6.052 | 6.052 | - |
| 10.06.11 | 6.027 | 6.027 | 6.027 | 6.027 | - |
| 09.06.11 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| 08.06.11 | 5.971 | 5.971 | 5.971 | 5.971 | - |
| 07.06.11 | 5.981 | 5.981 | 5.981 | 5.981 | - |
| 06.06.11 | 5.935 | 5.935 | 5.935 | 5.935 | - |
| 03.06.11 | 5.997 | 5.997 | 5.997 | 5.997 | - |
| 01.06.11 | 6.146 | 6.146 | 6.146 | 6.146 | - |
| 31.05.11 | 6.141 | 6.141 | 6.141 | 6.141 | - |
| 30.05.11 | 6.037 | 6.037 | 6.037 | 6.037 | - |
| 27.05.11 | 6.085 | 6.085 | 6.085 | 6.085 | - |
| 26.05.11 | 6.086 | 6.086 | 6.086 | 6.086 | - |
| 25.05.11 | 6.002 | 6.002 | 6.002 | 6.002 | - |
| 24.05.11 | 6.015 | 6.015 | 6.015 | 6.015 | - |
| 23.05.11 | 6.031 | 6.031 | 6.031 | 6.031 | - |
| 20.05.11 | 6.042 | 6.042 | 6.042 | 6.042 | - |
| 19.05.11 | 6.105 | 6.105 | 6.105 | 6.105 | - |
| 18.05.11 | 6.112 | 6.112 | 6.112 | 6.112 | - |
| 17.05.11 | 6.056 | 6.056 | 6.056 | 6.056 | - |
| 16.05.11 | 6.072 | 6.072 | 6.072 | 6.072 | - |
| 13.05.11 | 6.135 | 6.135 | 6.135 | 6.135 | - |
| 12.05.11 | 6.182 | 6.182 | 6.182 | 6.182 | - |
| 11.05.11 | 6.263 | 6.263 | 6.263 | 6.263 | - |
| 10.05.11 | 6.222 | 6.222 | 6.222 | 6.222 | - |
| 08.04.11 | 6.205 | 6.205 | 6.205 | 6.205 | - |
