Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 24,19 | 24,19 | 24,06 | 24,06 | 830 |
| 04.10.11 | 24,18 | 24,18 | 24,18 | 24,18 | 400 |
| 30.09.11 | 24,73 | 24,73 | 24,55 | 24,55 | 275 |
| 26.09.11 | 24,28 | 24,70 | 24,10 | 24,70 | 101 |
| 23.09.11 | 24,94 | 24,94 | 24,80 | 24,80 | 311 |
| 22.09.11 | 25,48 | 25,48 | 25,48 | 25,48 | 100 |
| 19.09.11 | 26,21 | 26,21 | 26,21 | 26,21 | 40 |
| 15.09.11 | 26,43 | 26,43 | 26,43 | 26,43 | 34 |
| 14.09.11 | 26,70 | 26,70 | 26,70 | 26,70 | 100 |
| 12.09.11 | 26,71 | 26,71 | 26,71 | 26,71 | 105 |
| 06.09.11 | 25,87 | 25,87 | 25,87 | 25,87 | 27 |
| 05.09.11 | 26,05 | 26,05 | 26,05 | 26,05 | 30 |
| 02.09.11 | 26,16 | 26,16 | 26,16 | 26,16 | 130 |
| 26.08.11 | 25,35 | 25,35 | 25,35 | 25,35 | 2 |
| 25.08.11 | 25,22 | 25,51 | 25,22 | 25,51 | 89 |
| 24.08.11 | 25,23 | 25,23 | 25,23 | 25,23 | 15 |
| 23.08.11 | 25,15 | 25,15 | 25,15 | 25,15 | 35 |
| 15.08.11 | 25,25 | 25,25 | 25,25 | 25,25 | 60 |
| 11.08.11 | 25,41 | 25,41 | 25,41 | 25,41 | 37 |
| 10.08.11 | 24,37 | 24,55 | 23,83 | 23,83 | 2650 |
| 09.08.11 | 24,45 | 24,45 | 24,45 | 24,45 | 5080 |
| 08.08.11 | 24,22 | 24,74 | 24,22 | 24,63 | 834 |
| 05.08.11 | 24,83 | 25,38 | 24,83 | 25,28 | 345 |
| 04.08.11 | 26,18 | 26,18 | 24,90 | 24,90 | 1060 |
| 03.08.11 | 26,31 | 26,31 | 26,31 | 26,31 | 37 |
