HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.12.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 11.12.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.12.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.12.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.12.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.12.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.12.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 01.12.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 30.11.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.11.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.11.17 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.11.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.11.17 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 23.11.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.11.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.11.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.11.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 17.11.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.11.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 15.11.17 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.11.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.11.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.11.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.11.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
