Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 3.232 | 3.232 | 3.232 | 3.232 | 0 |
| 09.01.18 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 08.01.18 | 3.224 | 3.224 | 3.224 | 3.224 | 0 |
| 05.01.18 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 04.01.18 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 03.01.18 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 02.01.18 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 29.12.17 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 28.12.17 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 27.12.17 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 22.12.17 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 21.12.17 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 20.12.17 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 19.12.17 | 3.173 | 3.173 | 3.173 | 3.173 | 0 |
| 18.12.17 | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 15.12.17 | 3.133 | 3.133 | 3.133 | 3.133 | 0 |
| 14.12.17 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 13.12.17 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 12.12.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 11.12.17 | 3.181 | 3.181 | 3.181 | 3.181 | 0 |
| 08.12.17 | 3.172 | 3.172 | 3.172 | 3.172 | 0 |
| 07.12.17 | 3.144 | 3.144 | 3.144 | 3.144 | 0 |
| 06.12.17 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 05.12.17 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 01.12.17 | 3.141 | 3.141 | 3.141 | 3.141 | 0 |
