NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 21.12.17 | 73,12 | 73,12 | 73,12 | 73,12 | 300 |
| 20.12.17 | 74,46 | 74,52 | 73,43 | 73,43 | 0 |
| 19.12.17 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 18.12.17 | 74,62 | 74,65 | 74,11 | 74,18 | 0 |
| 15.12.17 | 73,85 | 73,85 | 73,85 | 73,85 | 42 |
| 14.12.17 | 73,43 | 73,43 | 73,43 | 73,43 | 100 |
| 13.12.17 | 73,91 | 74,19 | 73,90 | 73,90 | - |
| 12.12.17 | 73,51 | 73,51 | 73,44 | 73,44 | 0 |
| 11.12.17 | 73,58 | 74,07 | 73,58 | 74,07 | 0 |
| 08.12.17 | 73,44 | 73,44 | 73,44 | 73,44 | 45 |
| 07.12.17 | 72,03 | 72,03 | 72,03 | 72,03 | 60 |
| 06.12.17 | 70,25 | 70,25 | 70,25 | 70,25 | 189 |
| 05.12.17 | 72,53 | 72,58 | 71,68 | 71,68 | 0 |
| 04.12.17 | 72,49 | 72,91 | 71,91 | 71,91 | 0 |
| 01.12.17 | 71,96 | 71,96 | 71,96 | 71,96 | 9 |
| 30.11.17 | 72,71 | 72,71 | 72,71 | 72,71 | 9 |
| 29.11.17 | 75,87 | 75,89 | 74,19 | 74,27 | 0 |
| 28.11.17 | 75,47 | 75,47 | 75,47 | 75,47 | 40 |
| 27.11.17 | 76,10 | 76,10 | 75,16 | 75,24 | 25 |
| 24.11.17 | 75,63 | 75,63 | 75,63 | 75,63 | 50 |
| 23.11.17 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 22.11.17 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 21.11.17 | 75,97 | 75,97 | 75,97 | 75,97 | 56 |
| 20.11.17 | 74,90 | 75,97 | 74,90 | 75,23 | 0 |
