Allianz Wachstum Euroland A (EUR)
WKN: 978984 / ISIN: DE0009789842Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 118,06 | 120,12 | 118,06 | 118,30 | 25 |
| 03.01.18 | 117,44 | 117,44 | 117,44 | 117,44 | 3 |
| 02.01.18 | 116,88 | 117,29 | 116,14 | 116,14 | 0 |
| 29.12.17 | 117,22 | 118,29 | 116,90 | 117,12 | 10 |
| 28.12.17 | 117,20 | 117,44 | 116,48 | 116,59 | 0 |
| 27.12.17 | 117,31 | 117,84 | 116,84 | 116,84 | 0 |
| 22.12.17 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 21.12.17 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 20.12.17 | 118,88 | 118,88 | 117,54 | 117,54 | 0 |
| 19.12.17 | 118,26 | 118,26 | 118,26 | 118,26 | 50 |
| 18.12.17 | 118,99 | 119,68 | 118,78 | 119,05 | 0 |
| 15.12.17 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 14.12.17 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 13.12.17 | 119,42 | 119,43 | 118,01 | 118,01 | 0 |
| 12.12.17 | 119,01 | 119,01 | 118,89 | 118,89 | 0 |
| 11.12.17 | 119,35 | 119,35 | 118,24 | 118,36 | 0 |
| 08.12.17 | 118,60 | 118,60 | 118,60 | 118,60 | 0 |
| 07.12.17 | 117,99 | 117,99 | 117,99 | 117,99 | 50 |
| 06.12.17 | 117,66 | 117,66 | 117,66 | 117,66 | 50 |
| 05.12.17 | 118,50 | 118,89 | 118,50 | 118,50 | 0 |
| 04.12.17 | 118,42 | 118,87 | 117,43 | 118,50 | 0 |
| 01.12.17 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 30.11.17 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 29.11.17 | 120,58 | 120,78 | 118,91 | 119,03 | 0 |
| 28.11.17 | 119,83 | 119,83 | 119,83 | 119,83 | 0 |
