Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.18 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 02.03.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 01.03.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 28.02.18 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.02.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 26.02.18 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.02.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 22.02.18 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 21.02.18 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 20.02.18 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 19.02.18 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 16.02.18 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 15.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.02.18 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 13.02.18 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.02.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 09.02.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 08.02.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 07.02.18 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 06.02.18 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.02.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 02.02.18 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 01.02.18 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 31.01.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 30.01.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
