BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 03.01.18 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 02.01.18 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 29.12.17 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.12.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 27.12.17 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 22.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 21.12.17 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 20.12.17 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 19.12.17 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 18.12.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 15.12.17 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 14.12.17 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 13.12.17 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 12.12.17 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 11.12.17 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 08.12.17 | 133,08 | 133,08 | 133,08 | 133,08 | 10 |
| 07.12.17 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 06.12.17 | 131,48 | 131,48 | 131,48 | 131,48 | 0 |
| 05.12.17 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 01.12.17 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 30.11.17 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 29.11.17 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 28.11.17 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 27.11.17 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
