AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 6.320 | 6.320 | 6.320 | 6.320 | - |
| 21.07.11 | 6.254 | 6.254 | 6.254 | 6.254 | - |
| 20.07.11 | 6.285 | 6.285 | 6.285 | 6.285 | - |
| 19.07.11 | 6.210 | 6.210 | 6.210 | 6.210 | - |
| 18.07.11 | 6.269 | 6.269 | 6.269 | 6.269 | - |
| 15.07.11 | 6.279 | 6.279 | 6.279 | 6.279 | - |
| 14.07.11 | 6.264 | 6.264 | 6.264 | 6.264 | - |
| 12.07.11 | 6.314 | 6.314 | 6.314 | 6.314 | - |
| 11.07.11 | 6.310 | 6.310 | 6.310 | 6.310 | - |
| 08.07.11 | 6.375 | 6.375 | 6.375 | 6.375 | - |
| 07.07.11 | 6.376 | 6.376 | 6.376 | 6.376 | - |
| 06.07.11 | 6.387 | 6.387 | 6.387 | 6.387 | - |
| 05.07.11 | 6.330 | 6.330 | 6.330 | 6.330 | - |
| 04.07.11 | 6.335 | 6.335 | 6.335 | 6.335 | - |
| 30.06.11 | 6.184 | 6.184 | 6.184 | 6.184 | - |
| 29.06.11 | 6.208 | 6.208 | 6.208 | 6.208 | - |
| 28.06.11 | 6.102 | 6.102 | 6.102 | 6.102 | - |
| 27.06.11 | 6.086 | 6.086 | 6.086 | 6.086 | - |
| 24.06.11 | 6.086 | 6.086 | 6.086 | 6.086 | - |
| 22.06.11 | 6.075 | 6.075 | 6.075 | 6.075 | - |
| 21.06.11 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| 20.06.11 | 5.914 | 5.914 | 5.914 | 5.914 | - |
| 17.06.11 | 5.962 | 5.962 | 5.962 | 5.962 | - |
| 16.06.11 | 5.960 | 5.960 | 5.960 | 5.960 | - |
| 15.06.11 | 6.041 | 6.041 | 6.041 | 6.041 | - |
