Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 26,26 | 26,26 | 25,94 | 25,94 | 288 |
| 22.12.11 | 25,61 | 25,61 | 25,61 | 25,61 | 100 |
| 15.12.11 | 24,88 | 24,88 | 24,88 | 24,88 | 25 |
| 12.12.11 | 25,35 | 25,35 | 25,25 | 25,25 | 377 |
| 02.12.11 | 25,61 | 25,61 | 25,61 | 25,61 | 24 |
| 25.11.11 | 25,24 | 25,24 | 25,13 | 25,23 | 100 |
| 24.11.11 | 25,13 | 25,13 | 25,13 | 25,13 | 90 |
| 23.11.11 | 25,13 | 25,16 | 25,13 | 25,16 | 744 |
| 22.11.11 | 25,04 | 25,04 | 25,04 | 25,04 | 75 |
| 21.11.11 | 24,82 | 24,82 | 24,82 | 24,82 | 100 |
| 18.11.11 | 25,32 | 25,32 | 25,32 | 25,32 | 150 |
| 16.11.11 | 25,94 | 26,20 | 25,94 | 26,20 | 123 |
| 15.11.11 | 25,80 | 25,84 | 25,80 | 25,84 | 289 |
| 14.11.11 | 25,63 | 25,63 | 25,63 | 25,63 | 25 |
| 09.11.11 | 25,81 | 25,81 | 25,81 | 25,81 | 100 |
| 07.11.11 | 25,52 | 25,52 | 25,52 | 25,52 | 94 |
| 01.11.11 | 24,94 | 24,94 | 24,94 | 24,94 | 50 |
| 31.10.11 | 24,88 | 24,90 | 24,88 | 24,90 | 142 |
| 28.10.11 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 27.10.11 | 24,98 | 24,98 | 24,98 | 24,98 | 50 |
| 24.10.11 | 24,87 | 24,87 | 24,87 | 24,87 | 1000 |
| 21.10.11 | 24,61 | 24,61 | 24,61 | 24,61 | 200 |
| 19.10.11 | 25,16 | 25,16 | 25,16 | 25,16 | 200 |
| 18.10.11 | 24,80 | 24,80 | 24,80 | 24,80 | 1000 |
| 17.10.11 | 25,02 | 25,13 | 25,02 | 25,13 | 810 |
