Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 19.12.17 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 18.12.17 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 15.12.17 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 14.12.17 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 13.12.17 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 12.12.17 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 11.12.17 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 08.12.17 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 07.12.17 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 06.12.17 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 05.12.17 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 04.12.17 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 01.12.17 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 30.11.17 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 29.11.17 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 28.11.17 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 27.11.17 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 24.11.17 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 23.11.17 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 22.11.17 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 21.11.17 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 20.11.17 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 17.11.17 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 16.11.17 | 172,75 | 172,75 | 172,75 | 172,75 | - |
