NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.18 | 75,80 | 76,69 | 74,73 | 74,73 | 100 |
| 30.01.18 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 29.01.18 | 76,43 | 77,20 | 76,37 | 76,99 | 0 |
| 26.01.18 | 76,53 | 76,53 | 76,53 | 76,53 | 39 |
| 25.01.18 | 75,84 | 75,84 | 75,84 | 75,84 | 50 |
| 24.01.18 | 77,26 | 77,36 | 76,30 | 76,38 | 0 |
| 23.01.18 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.01.18 | 75,85 | 76,60 | 75,85 | 76,36 | 0 |
| 19.01.18 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 18.01.18 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 17.01.18 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 16.01.18 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 15.01.18 | 75,07 | 75,21 | 74,58 | 74,58 | 0 |
| 12.01.18 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 11.01.18 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 10.01.18 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 09.01.18 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 08.01.18 | 75,43 | 76,54 | 75,18 | 76,33 | 0 |
| 05.01.18 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.01.18 | 74,58 | 75,66 | 74,03 | 75,46 | 0 |
| 03.01.18 | 74,54 | 74,54 | 74,54 | 74,54 | 20 |
| 02.01.18 | 73,29 | 74,08 | 73,27 | 73,33 | 0 |
| 29.12.17 | 73,92 | 74,04 | 73,25 | 73,45 | 0 |
| 28.12.17 | 73,78 | 73,79 | 73,18 | 73,59 | 425 |
| 27.12.17 | 74,02 | 74,08 | 73,46 | 73,46 | 45 |
