Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 09.04.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 06.04.18 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 05.04.18 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 04.04.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 03.04.18 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 02.04.18 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.03.18 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 29.03.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.03.18 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 27.03.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 26.03.18 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 23.03.18 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 22.03.18 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 21.03.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 20.03.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 19.03.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 16.03.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 15.03.18 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 14.03.18 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 13.03.18 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 12.03.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 09.03.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 08.03.18 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 07.03.18 | 24,33 | 24,33 | 24,33 | 24,33 | - |
