MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 19.09.17 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 18.09.17 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 15.09.17 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 14.09.17 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 13.09.17 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 12.09.17 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 11.09.17 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 08.09.17 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 07.09.17 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 06.09.17 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 05.09.17 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 04.09.17 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.09.17 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 31.08.17 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 30.08.17 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 29.08.17 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 28.08.17 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 25.08.17 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 24.08.17 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 23.08.17 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 22.08.17 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 21.08.17 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 18.08.17 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 17.08.17 | 58,88 | 58,88 | 58,88 | 58,88 | - |
