Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 14.09.17 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 13.09.17 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 12.09.17 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 11.09.17 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 08.09.17 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 07.09.17 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.09.17 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 05.09.17 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 01.09.17 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 31.08.17 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 30.08.17 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 29.08.17 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 28.08.17 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 25.08.17 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 24.08.17 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 23.08.17 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 22.08.17 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 21.08.17 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 18.08.17 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 17.08.17 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 16.08.17 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 14.08.17 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 11.08.17 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 10.08.17 | 56,21 | 56,21 | 56,21 | 56,21 | - |
