P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 141,37 | 141,37 | 141,37 | 141,37 | - |
| 03.01.18 | 141,08 | 141,08 | 141,08 | 141,08 | - |
| 02.01.18 | 141,04 | 141,04 | 141,04 | 141,04 | - |
| 29.12.17 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 28.12.17 | 140,45 | 140,45 | 140,45 | 140,45 | - |
| 27.12.17 | 140,18 | 140,18 | 140,18 | 140,18 | - |
| 22.12.17 | 139,92 | 139,92 | 139,92 | 139,92 | - |
| 21.12.17 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 20.12.17 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 19.12.17 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 18.12.17 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 15.12.17 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 14.12.17 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 13.12.17 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 12.12.17 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 11.12.17 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 08.12.17 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 07.12.17 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 06.12.17 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 05.12.17 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 04.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 01.12.17 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 30.11.17 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 29.11.17 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 28.11.17 | 134,33 | 134,33 | 134,33 | 134,33 | - |
