HSBC Strategie Dynamik AC
WKN: A0NA4G / ISIN: DE000A0NA4G7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 15.12.17 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 14.12.17 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 13.12.17 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 12.12.17 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 11.12.17 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 08.12.17 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 07.12.17 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 06.12.17 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 05.12.17 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 04.12.17 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 01.12.17 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 30.11.17 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 29.11.17 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 28.11.17 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 27.11.17 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 24.11.17 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 23.11.17 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 22.11.17 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 21.11.17 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 20.11.17 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 17.11.17 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 16.11.17 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 15.11.17 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 14.11.17 | 74,21 | 74,21 | 74,21 | 74,21 | - |
