Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.18 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.01.18 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 26.01.18 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 25.01.18 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 24.01.18 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 23.01.18 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 22.01.18 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 19.01.18 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 18.01.18 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 17.01.18 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 16.01.18 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.01.18 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 12.01.18 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 11.01.18 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 10.01.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 09.01.18 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 08.01.18 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 05.01.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 04.01.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 03.01.18 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 02.01.18 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 29.12.17 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 28.12.17 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 27.12.17 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 26.12.17 | 25,26 | 25,26 | 25,26 | 25,26 | - |
