Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.17 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 15.11.17 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 14.11.17 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13.11.17 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 10.11.17 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 09.11.17 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.11.17 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.11.17 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 06.11.17 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 03.11.17 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 02.11.17 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 01.11.17 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 31.10.17 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 30.10.17 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 27.10.17 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 26.10.17 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 25.10.17 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 24.10.17 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 23.10.17 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 20.10.17 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 19.10.17 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 18.10.17 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.10.17 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 16.10.17 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 13.10.17 | 23,67 | 23,67 | 23,67 | 23,67 | - |
