AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 5.560 | 5.560 | 5.560 | 5.560 | - |
| 29.08.11 | 5.488 | 5.488 | 5.488 | 5.488 | - |
| 26.08.11 | 5.431 | 5.431 | 5.431 | 5.431 | - |
| 25.08.11 | 5.427 | 5.427 | 5.427 | 5.427 | - |
| 24.08.11 | 5.365 | 5.365 | 5.365 | 5.365 | - |
| 23.08.11 | 5.430 | 5.430 | 5.430 | 5.430 | - |
| 22.08.11 | 5.401 | 5.401 | 5.401 | 5.401 | - |
| 19.08.11 | 5.472 | 5.472 | 5.472 | 5.472 | - |
| 18.08.11 | 5.551 | 5.551 | 5.551 | 5.551 | - |
| 17.08.11 | 5.658 | 5.658 | 5.658 | 5.658 | - |
| 16.08.11 | 5.633 | 5.633 | 5.633 | 5.633 | - |
| 12.08.11 | 5.586 | 5.586 | 5.586 | 5.586 | - |
| 11.08.11 | 5.581 | 5.581 | 5.581 | 5.581 | - |
| 10.08.11 | 5.638 | 5.638 | 5.638 | 5.638 | - |
| 09.08.11 | 5.624 | 5.624 | 5.624 | 5.624 | - |
| 08.08.11 | 5.667 | 5.667 | 5.667 | 5.667 | - |
| 05.08.11 | 5.857 | 5.857 | 5.857 | 5.857 | - |
| 04.08.11 | 6.058 | 6.058 | 6.058 | 6.058 | - |
| 03.08.11 | 6.041 | 6.041 | 6.041 | 6.041 | - |
| 02.08.11 | 6.150 | 6.150 | 6.150 | 6.150 | - |
| 01.08.11 | 6.180 | 6.180 | 6.180 | 6.180 | - |
| 29.07.11 | 6.127 | 6.127 | 6.127 | 6.127 | - |
| 27.07.11 | 6.269 | 6.269 | 6.269 | 6.269 | - |
| 26.07.11 | 6.314 | 6.314 | 6.314 | 6.314 | - |
| 25.07.11 | 6.300 | 6.300 | 6.300 | 6.300 | - |
