Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 27,11 | 27,11 | 27,11 | 27,11 | 40 |
| 20.02.12 | 27,07 | 27,07 | 27,05 | 27,05 | 780 |
| 17.02.12 | 27,12 | 27,12 | 27,12 | 27,12 | 35 |
| 16.02.12 | 27,13 | 27,13 | 27,13 | 27,13 | 3 |
| 15.02.12 | 27,11 | 27,11 | 27,11 | 27,11 | 95 |
| 13.02.12 | 26,80 | 26,80 | 26,80 | 26,80 | 74 |
| 10.02.12 | 26,79 | 26,79 | 26,76 | 26,76 | 575 |
| 09.02.12 | 26,96 | 26,97 | 26,96 | 26,97 | 702 |
| 07.02.12 | 26,91 | 26,91 | 26,91 | 26,91 | 186 |
| 06.02.12 | 27,05 | 27,05 | 27,05 | 27,05 | 100 |
| 02.02.12 | 26,56 | 26,56 | 26,56 | 26,56 | 3 |
| 01.02.12 | 26,98 | 26,98 | 26,98 | 26,98 | 136 |
| 31.01.12 | 26,92 | 26,99 | 26,78 | 26,78 | 521 |
| 27.01.12 | 27,05 | 27,05 | 27,05 | 27,05 | 400 |
| 25.01.12 | 27,03 | 27,03 | 27,03 | 27,03 | 300 |
| 19.01.12 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 18.01.12 | 27,10 | 27,12 | 27,10 | 27,12 | 221 |
| 17.01.12 | 26,99 | 26,99 | 26,99 | 26,99 | 3 |
| 13.01.12 | 27,00 | 27,00 | 27,00 | 27,00 | 75 |
| 10.01.12 | 27,44 | 27,44 | 27,44 | 27,44 | 6 |
| 09.01.12 | 27,19 | 27,19 | 27,19 | 27,19 | 55 |
| 06.01.12 | 27,06 | 27,06 | 27,06 | 27,06 | 90 |
| 04.01.12 | 26,95 | 26,95 | 26,95 | 26,95 | 37 |
| 03.01.12 | 26,25 | 26,25 | 26,25 | 26,25 | 5 |
| 02.01.12 | 26,60 | 26,60 | 25,00 | 25,00 | 215 |
