Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 08.12.17 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 07.12.17 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 06.12.17 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 05.12.17 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 04.12.17 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 01.12.17 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 30.11.17 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 29.11.17 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.11.17 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.11.17 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 24.11.17 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 23.11.17 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 22.11.17 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 21.11.17 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 20.11.17 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 17.11.17 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.11.17 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 15.11.17 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 14.11.17 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 13.11.17 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 10.11.17 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 09.11.17 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 08.11.17 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 07.11.17 | 20,68 | 20,68 | 20,68 | 20,68 | - |
