Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 26,75 | 26,75 | 26,75 | 26,75 | 60 |
| 26.07.11 | 26,75 | 26,75 | 26,75 | 26,75 | 60 |
| 25.07.11 | 26,46 | 26,72 | 26,46 | 26,72 | 453 |
| 22.07.11 | 26,61 | 26,61 | 26,61 | 26,61 | 395 |
| 15.07.11 | 25,72 | 25,72 | 25,72 | 25,72 | 368 |
| 11.07.11 | 25,50 | 25,52 | 25,50 | 25,52 | 824 |
| 08.07.11 | 25,51 | 25,51 | 25,51 | 25,51 | 160 |
| 07.07.11 | 25,38 | 25,38 | 25,38 | 25,38 | 18 |
| 06.07.11 | 25,15 | 25,15 | 25,15 | 25,15 | 40 |
| 05.07.11 | 25,17 | 25,18 | 25,14 | 25,14 | 419 |
| 04.07.11 | 25,00 | 25,03 | 25,00 | 25,03 | 620 |
| 30.06.11 | 23,64 | 23,64 | 23,64 | 23,64 | 160 |
| 29.06.11 | 23,45 | 23,46 | 23,45 | 23,46 | 1344 |
| 16.06.11 | 23,96 | 23,96 | 23,96 | 23,96 | 250 |
| 14.06.11 | 23,34 | 23,50 | 23,34 | 23,47 | 455 |
| 13.06.11 | 23,24 | 23,24 | 23,24 | 23,24 | 452 |
| 03.06.11 | 24,47 | 24,48 | 24,47 | 24,48 | 630 |
| 02.06.11 | 24,47 | 24,47 | 24,47 | 24,47 | 100 |
| 24.05.11 | 25,06 | 25,06 | 25,06 | 25,06 | 150 |
| 23.05.11 | 24,76 | 24,76 | 24,76 | 24,76 | 250 |
| 16.05.11 | 25,48 | 25,48 | 25,48 | 25,48 | 85 |
| 13.05.11 | 25,40 | 25,80 | 25,40 | 25,80 | 366 |
| 09.05.11 | 24,96 | 24,96 | 24,96 | 24,96 | 417 |
| 05.05.11 | 24,19 | 24,94 | 24,19 | 24,94 | 952 |
| 02.05.11 | 25,45 | 25,45 | 25,21 | 25,21 | 187 |
