DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 08.01.18 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 05.01.18 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 04.01.18 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 03.01.18 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 02.01.18 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 29.12.17 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 28.12.17 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 27.12.17 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 22.12.17 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 21.12.17 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 20.12.17 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 19.12.17 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 18.12.17 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 15.12.17 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 14.12.17 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 13.12.17 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 12.12.17 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 11.12.17 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 08.12.17 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 07.12.17 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 06.12.17 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 05.12.17 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 04.12.17 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 01.12.17 | 189,25 | 189,25 | 189,25 | 189,25 | - |
