Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.05.18 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 14.05.18 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 11.05.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 10.05.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 09.05.18 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 08.05.18 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 07.05.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.05.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 03.05.18 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 02.05.18 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 01.05.18 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 30.04.18 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 27.04.18 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 26.04.18 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 25.04.18 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.04.18 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 23.04.18 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 20.04.18 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 19.04.18 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 18.04.18 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 17.04.18 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 16.04.18 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.04.18 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.04.18 | 25,00 | 25,00 | 25,00 | 25,00 | - |
