Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 06.03.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.03.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 01.03.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 28.02.18 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 27.02.18 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 26.02.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.02.18 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 22.02.18 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 21.02.18 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 20.02.18 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 19.02.18 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 16.02.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 15.02.18 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.02.18 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 13.02.18 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 12.02.18 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.02.18 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 08.02.18 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 07.02.18 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 06.02.18 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 05.02.18 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.02.18 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 01.02.18 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 31.01.18 | 27,92 | 27,92 | 27,92 | 27,92 | - |
