MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 179,38 | 179,38 | 179,38 | 179,38 | - |
| 27.12.17 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 22.12.17 | 180,07 | 180,07 | 180,07 | 180,07 | - |
| 21.12.17 | 179,74 | 179,74 | 179,74 | 179,74 | - |
| 20.12.17 | 180,40 | 180,40 | 180,40 | 180,40 | - |
| 19.12.17 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 18.12.17 | 179,24 | 179,24 | 179,24 | 179,24 | - |
| 15.12.17 | 178,15 | 178,15 | 178,15 | 178,15 | - |
| 14.12.17 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 13.12.17 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 12.12.17 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 11.12.17 | 180,30 | 180,30 | 180,30 | 180,30 | - |
| 08.12.17 | 178,60 | 178,60 | 178,60 | 178,60 | - |
| 07.12.17 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 06.12.17 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 05.12.17 | 178,27 | 178,27 | 178,27 | 178,27 | - |
| 04.12.17 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 01.12.17 | 178,63 | 178,63 | 178,63 | 178,63 | - |
| 30.11.17 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 29.11.17 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 28.11.17 | 180,70 | 180,70 | 180,70 | 180,70 | - |
| 27.11.17 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 24.11.17 | 180,05 | 180,05 | 180,05 | 180,05 | - |
| 23.11.17 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 22.11.17 | 180,61 | 180,61 | 180,61 | 180,61 | - |
