Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 20.12.17 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 19.12.17 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 18.12.17 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 15.12.17 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 14.12.17 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 13.12.17 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 12.12.17 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 11.12.17 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 08.12.17 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 07.12.17 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 06.12.17 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 05.12.17 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 04.12.17 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 01.12.17 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 30.11.17 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 29.11.17 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 28.11.17 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 27.11.17 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 24.11.17 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 23.11.17 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.11.17 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.11.17 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 20.11.17 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 17.11.17 | 23,66 | 23,66 | 23,66 | 23,66 | - |
