AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 5.189 | 5.189 | 5.189 | 5.189 | - |
| 04.10.11 | 5.275 | 5.275 | 5.275 | 5.275 | - |
| 03.10.11 | 5.357 | 5.357 | 5.357 | 5.357 | - |
| 30.09.11 | 5.477 | 5.477 | 5.477 | 5.477 | - |
| 29.09.11 | 5.499 | 5.499 | 5.499 | 5.499 | - |
| 28.09.11 | 5.431 | 5.431 | 5.431 | 5.431 | - |
| 27.09.11 | 5.373 | 5.373 | 5.373 | 5.373 | - |
| 26.09.11 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 23.09.11 | 5.299 | 5.299 | 5.299 | 5.299 | - |
| 22.09.11 | 5.284 | 5.284 | 5.284 | 5.284 | - |
| 21.09.11 | 5.407 | 5.407 | 5.407 | 5.407 | - |
| 19.09.11 | 5.523 | 5.523 | 5.523 | 5.523 | - |
| 16.09.11 | 5.529 | 5.529 | 5.529 | 5.529 | - |
| 15.09.11 | 5.418 | 5.418 | 5.418 | 5.418 | - |
| 14.09.11 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 13.09.11 | 5.421 | 5.421 | 5.421 | 5.421 | - |
| 12.09.11 | 5.372 | 5.372 | 5.372 | 5.372 | - |
| 09.09.11 | 5.446 | 5.446 | 5.446 | 5.446 | - |
| 08.09.11 | 5.428 | 5.428 | 5.428 | 5.428 | - |
| 07.09.11 | 5.409 | 5.409 | 5.409 | 5.409 | - |
| 06.09.11 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 05.09.11 | 5.437 | 5.437 | 5.437 | 5.437 | - |
| 02.09.11 | 5.562 | 5.562 | 5.562 | 5.562 | - |
| 01.09.11 | 5.633 | 5.633 | 5.633 | 5.633 | - |
| 31.08.11 | 5.573 | 5.573 | 5.573 | 5.573 | - |
