Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.18 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 01.03.18 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 28.02.18 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 27.02.18 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 26.02.18 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 23.02.18 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 22.02.18 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 21.02.18 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 20.02.18 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 19.02.18 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 16.02.18 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 15.02.18 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 14.02.18 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 13.02.18 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 12.02.18 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 09.02.18 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 08.02.18 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 07.02.18 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 06.02.18 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 05.02.18 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 02.02.18 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 01.02.18 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 31.01.18 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 30.01.18 | 173,47 | 173,47 | 173,47 | 173,47 | - |
| 29.01.18 | 174,49 | 174,49 | 174,49 | 174,49 | - |
