CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 10.01.18 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 09.01.18 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 08.01.18 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 05.01.18 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 04.01.18 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 03.01.18 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.01.18 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 29.12.17 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 28.12.17 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 27.12.17 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 22.12.17 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 21.12.17 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 20.12.17 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 19.12.17 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 18.12.17 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 15.12.17 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 14.12.17 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 13.12.17 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 12.12.17 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 11.12.17 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 08.12.17 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 07.12.17 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 06.12.17 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 05.12.17 | 56,07 | 56,07 | 56,07 | 56,07 | - |
