Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 11.04.18 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 10.04.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 09.04.18 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 06.04.18 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 05.04.18 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 04.04.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 03.04.18 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.04.18 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 29.03.18 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 28.03.18 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.03.18 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 26.03.18 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 23.03.18 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.03.18 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 21.03.18 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 20.03.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 19.03.18 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 16.03.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 15.03.18 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 14.03.18 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 13.03.18 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 12.03.18 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 09.03.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 08.03.18 | 25,95 | 25,95 | 25,95 | 25,95 | - |
