Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.18 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.03.18 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 08.03.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 07.03.18 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 06.03.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 05.03.18 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 02.03.18 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 01.03.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 28.02.18 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.02.18 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 26.02.18 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 23.02.18 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 22.02.18 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 21.02.18 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 20.02.18 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 19.02.18 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 16.02.18 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 15.02.18 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 14.02.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 13.02.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 12.02.18 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.02.18 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 08.02.18 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 07.02.18 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 06.02.18 | 20,16 | 20,16 | 20,16 | 20,16 | - |
