CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 18,52 | 18,55 | 18,52 | 18,54 | 0 |
| 31.05.18 | 18,64 | 18,64 | 18,52 | 18,53 | 0 |
| 30.05.18 | 18,71 | 18,71 | 18,59 | 18,61 | 0 |
| 29.05.18 | 18,71 | 18,71 | 18,68 | 18,68 | 0 |
| 28.05.18 | 18,70 | 18,71 | 18,70 | 18,71 | 0 |
| 25.05.18 | 18,67 | 18,70 | 18,66 | 18,69 | 0 |
| 24.05.18 | 18,63 | 18,66 | 18,60 | 18,66 | 0 |
| 23.05.18 | 18,58 | 18,62 | 18,56 | 18,62 | 0 |
| 22.05.18 | 18,64 | 18,64 | 18,59 | 18,60 | 0 |
| 18.05.18 | 18,59 | 18,61 | 18,57 | 18,60 | 0 |
| 17.05.18 | 18,55 | 18,59 | 18,54 | 18,59 | 0 |
| 16.05.18 | 18,68 | 18,68 | 18,54 | 18,55 | 0 |
| 15.05.18 | 18,90 | 18,90 | 18,89 | 18,89 | 0 |
| 14.05.18 | 18,60 | 18,62 | 18,60 | 18,62 | 0 |
| 11.05.18 | 18,62 | 18,62 | 18,60 | 18,60 | 0 |
| 10.05.18 | 18,59 | 18,62 | 18,59 | 18,61 | 0 |
| 09.05.18 | 18,46 | 18,59 | 18,46 | 18,59 | 0 |
| 08.05.18 | 18,49 | 18,49 | 18,46 | 18,47 | 0 |
| 07.05.18 | 18,45 | 18,49 | 18,45 | 18,49 | 0 |
| 04.05.18 | 18,40 | 18,46 | 18,38 | 18,46 | 0 |
| 03.05.18 | 18,44 | 18,44 | 18,36 | 18,38 | 0 |
| 02.05.18 | 18,36 | 18,44 | 18,33 | 18,44 | 0 |
| 30.04.18 | 18,40 | 18,41 | 18,37 | 18,38 | 0 |
| 27.04.18 | 18,35 | 18,40 | 18,35 | 18,40 | 0 |
| 26.04.18 | 18,17 | 18,36 | 18,17 | 18,36 | 0 |
