Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 26,04 | 26,04 | 26,04 | 26,04 | 10 |
| 19.12.11 | 26,14 | 26,14 | 26,14 | 26,14 | 200 |
| 16.12.11 | 26,06 | 26,06 | 26,06 | 26,06 | 100 |
| 13.12.11 | 26,10 | 26,32 | 26,10 | 26,32 | 440 |
| 12.12.11 | 26,04 | 26,04 | 26,03 | 26,03 | 174 |
| 09.12.11 | 25,49 | 25,90 | 25,33 | 25,90 | 1106 |
| 05.12.11 | 25,87 | 25,87 | 25,87 | 25,87 | 200 |
| 02.12.11 | 25,92 | 25,92 | 25,92 | 25,92 | 100 |
| 29.11.11 | 24,51 | 24,51 | 24,51 | 24,51 | 76 |
| 16.11.11 | 24,87 | 24,87 | 24,87 | 24,87 | 1 |
| 10.11.11 | 24,45 | 24,45 | 24,45 | 24,45 | 250 |
| 09.11.11 | 24,13 | 24,13 | 24,09 | 24,09 | 872 |
| 08.11.11 | 24,28 | 24,33 | 24,28 | 24,33 | 1298 |
| 26.10.11 | 22,67 | 22,71 | 22,67 | 22,71 | 687 |
| 18.10.11 | 23,42 | 23,59 | 23,36 | 23,59 | 1015 |
| 17.10.11 | 23,38 | 23,38 | 23,38 | 23,38 | 400 |
| 14.10.11 | 23,10 | 23,10 | 23,10 | 23,10 | 450 |
| 10.10.11 | 22,80 | 22,80 | 22,80 | 22,80 | 40 |
| 07.10.11 | 22,66 | 22,66 | 22,66 | 22,66 | 11 |
| 06.10.11 | 22,07 | 22,07 | 22,03 | 22,03 | 700 |
| 05.10.11 | 21,53 | 21,53 | 21,53 | 21,53 | 488 |
| 04.10.11 | 21,18 | 21,28 | 21,08 | 21,28 | 776 |
| 03.10.11 | 21,46 | 21,86 | 21,46 | 21,86 | 980 |
| 30.09.11 | 22,29 | 22,29 | 22,29 | 22,29 | 472 |
| 27.09.11 | 23,08 | 23,08 | 23,08 | 23,08 | 100 |
