UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 24.05.18 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 23.05.18 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 22.05.18 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 18.05.18 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 17.05.18 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 16.05.18 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 15.05.18 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 14.05.18 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 11.05.18 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 09.05.18 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 08.05.18 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 07.05.18 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 04.05.18 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 03.05.18 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 02.05.18 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 30.04.18 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 27.04.18 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 26.04.18 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 25.04.18 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 24.04.18 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 23.04.18 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 20.04.18 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 19.04.18 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.04.18 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
