Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.07.18 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 23.07.18 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.07.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 19.07.18 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.07.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 17.07.18 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 16.07.18 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 13.07.18 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 12.07.18 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.07.18 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.07.18 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 09.07.18 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 06.07.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.07.18 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 04.07.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 03.07.18 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 02.07.18 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 29.06.18 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 28.06.18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 27.06.18 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 26.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 25.06.18 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.06.18 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 21.06.18 | 18,71 | 18,71 | 18,71 | 18,71 | - |
