AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 2.946 | 2.946 | 2.946 | 2.946 | - |
| 04.06.25 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 03.06.25 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 30.05.25 | 2.935 | 2.935 | 2.935 | 2.935 | - |
| 29.05.25 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 28.05.25 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 27.05.25 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 26.05.25 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 23.05.25 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 22.05.25 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 21.05.25 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 20.05.25 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 19.05.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 16.05.25 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 15.05.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 14.05.25 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 13.05.25 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 12.05.25 | 2.870 | 2.870 | 2.870 | 2.870 | - |
| 09.05.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 08.05.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 07.05.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 02.05.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 01.05.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 30.04.25 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 28.04.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
