HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 02.07.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 01.07.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 30.06.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 27.06.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 26.06.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 25.06.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 24.06.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 20.06.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 19.06.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 18.06.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 17.06.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.06.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 13.06.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 12.06.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 11.06.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 10.06.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.06.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 05.06.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 04.06.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 03.06.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 02.06.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 30.05.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 28.05.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 27.05.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
