Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 01.07.25 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 30.06.25 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 27.06.25 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 26.06.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 25.06.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 24.06.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 23.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 20.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 19.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 18.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 17.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 16.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 13.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 12.06.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 11.06.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 10.06.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 09.06.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 06.06.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 05.06.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 04.06.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 03.06.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 02.06.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 30.05.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 29.05.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
