Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,02 | 26,40 | 26,02 | 26,18 | 3084 |
| 30.06.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 27.06.25 | 26,44 | 26,60 | 26,40 | 26,49 | 134 |
| 26.06.25 | 26,37 | 26,37 | 26,37 | 26,57 | 1 |
| 25.06.25 | 26,82 | 26,82 | 26,48 | 26,62 | 914 |
| 24.06.25 | 26,77 | 27,10 | 26,77 | 26,67 | 1942 |
| 23.06.25 | 28,50 | 28,52 | 28,35 | 27,88 | 164 |
| 20.06.25 | 28,54 | 28,54 | 28,41 | 28,26 | 207 |
| 19.06.25 | 28,47 | 28,47 | 28,47 | 28,63 | 4 |
| 18.06.25 | 28,17 | 28,17 | 28,08 | 28,35 | 405 |
| 17.06.25 | 27,72 | 28,09 | 27,67 | 28,25 | 70 |
| 16.06.25 | 27,84 | 27,84 | 27,55 | 27,36 | 816 |
| 13.06.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 12.06.25 | 26,86 | 26,86 | 26,66 | 26,92 | 395 |
| 11.06.25 | 27,02 | 27,02 | 26,90 | 26,95 | 412 |
| 10.06.25 | 27,11 | 27,11 | 26,88 | 27,02 | 15 |
| 09.06.25 | 26,86 | 27,37 | 26,86 | 27,02 | 1317 |
| 06.06.25 | 27,00 | 27,00 | 26,97 | 27,00 | 216 |
| 05.06.25 | 26,67 | 26,82 | 26,67 | 26,72 | 105 |
| 04.06.25 | 26,66 | 26,78 | 26,24 | 26,43 | 24 |
| 03.06.25 | 26,64 | 26,64 | 26,40 | 26,77 | 28 |
| 02.06.25 | 26,00 | 26,68 | 26,00 | 26,50 | 253 |
| 30.05.25 | 26,13 | 26,13 | 26,10 | 26,14 | 198 |
| 29.05.25 | 26,51 | 26,78 | 26,51 | 26,27 | 1316 |
| 28.05.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
