BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 47,13 | 47,30 | 47,07 | 47,28 | 0 |
| 30.06.25 | 47,48 | 47,56 | 47,12 | 47,12 | 0 |
| 27.06.25 | 47,80 | 47,80 | 47,62 | 47,70 | 0 |
| 26.06.25 | 47,12 | 47,57 | 47,12 | 47,57 | 0 |
| 25.06.25 | 47,06 | 47,12 | 47,00 | 47,11 | 0 |
| 24.06.25 | 47,36 | 47,36 | 47,00 | 47,00 | 0 |
| 23.06.25 | 46,86 | 47,07 | 46,84 | 46,97 | 0 |
| 20.06.25 | 46,79 | 46,91 | 46,68 | 46,90 | 0 |
| 19.06.25 | 46,42 | 46,48 | 46,18 | 46,28 | 0 |
| 18.06.25 | 46,51 | 46,62 | 46,41 | 46,62 | 0 |
| 17.06.25 | 46,61 | 46,61 | 46,29 | 46,61 | 0 |
| 16.06.25 | 46,58 | 46,70 | 46,35 | 46,66 | 0 |
| 13.06.25 | 46,07 | 46,30 | 46,06 | 46,19 | 0 |
| 12.06.25 | 47,17 | 47,21 | 46,56 | 46,56 | 0 |
| 11.06.25 | 47,64 | 47,79 | 47,54 | 47,56 | 0 |
| 10.06.25 | 48,08 | 48,08 | 47,62 | 47,63 | 0 |
| 09.06.25 | 48,13 | 48,13 | 47,86 | 48,03 | 0 |
| 06.06.25 | 47,06 | 47,85 | 47,06 | 47,85 | 0 |
| 05.06.25 | 46,84 | 47,01 | 46,68 | 46,85 | 0 |
| 04.06.25 | 46,83 | 46,96 | 46,63 | 46,67 | 0 |
| 03.06.25 | 46,83 | 46,97 | 46,67 | 46,96 | 0 |
| 02.06.25 | 46,95 | 47,17 | 46,95 | 47,05 | 0 |
| 30.05.25 | 47,56 | 47,56 | 47,17 | 47,34 | 0 |
| 29.05.25 | 47,69 | 47,87 | 47,53 | 47,55 | 0 |
| 28.05.25 | 47,38 | 47,68 | 47,38 | 47,68 | 0 |
