PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,72 | 65,09 | 64,72 | 65,07 | 0 |
| 30.06.25 | 64,80 | 65,09 | 64,80 | 65,09 | 0 |
| 27.06.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 26.06.25 | 64,78 | 65,15 | 64,78 | 64,94 | 0 |
| 25.06.25 | 64,76 | 65,15 | 64,76 | 65,15 | 0 |
| 24.06.25 | 64,69 | 65,13 | 64,69 | 65,13 | 0 |
| 23.06.25 | 65,20 | 65,20 | 65,06 | 65,06 | 0 |
| 20.06.25 | 65,18 | 65,20 | 65,18 | 65,20 | 0 |
| 19.06.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 18.06.25 | 64,77 | 65,18 | 64,77 | 65,18 | 0 |
| 17.06.25 | 65,29 | 65,29 | 65,14 | 65,14 | 0 |
| 16.06.25 | 65,71 | 65,71 | 65,29 | 65,29 | 0 |
| 13.06.25 | 65,19 | 65,71 | 65,19 | 65,71 | 0 |
| 12.06.25 | 65,32 | 65,70 | 65,32 | 65,56 | 0 |
| 11.06.25 | 65,33 | 65,70 | 65,33 | 65,70 | 0 |
| 10.06.25 | 65,19 | 65,46 | 65,19 | 65,46 | 0 |
| 09.06.25 | 65,18 | 65,36 | 65,18 | 65,36 | 0 |
| 06.06.25 | 65,13 | 65,40 | 65,13 | 65,40 | 0 |
| 05.06.25 | 64,90 | 65,40 | 64,90 | 65,40 | 0 |
| 04.06.25 | 64,72 | 65,27 | 64,72 | 65,27 | 0 |
| 03.06.25 | 64,92 | 65,29 | 64,92 | 65,09 | 0 |
| 02.06.25 | 65,16 | 65,37 | 65,16 | 65,29 | 0 |
| 30.05.25 | 65,20 | 65,57 | 65,20 | 65,37 | 0 |
| 29.05.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 28.05.25 | 65,17 | 65,57 | 65,17 | 65,57 | 0 |
