AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,08 | 66,47 | 66,08 | 66,33 | 0 |
| 30.06.25 | 66,58 | 66,72 | 66,33 | 66,45 | 0 |
| 27.06.25 | 66,32 | 66,45 | 66,11 | 66,13 | 0 |
| 26.06.25 | 65,65 | 66,12 | 65,65 | 66,12 | 0 |
| 25.06.25 | 65,97 | 66,33 | 65,97 | 65,99 | 0 |
| 24.06.25 | 65,88 | 66,22 | 65,88 | 66,12 | 0 |
| 23.06.25 | 65,32 | 65,59 | 65,24 | 65,56 | 0 |
| 20.06.25 | 65,38 | 65,78 | 65,24 | 65,37 | 0 |
| 19.06.25 | 65,54 | 65,55 | 65,15 | 65,15 | 0 |
| 18.06.25 | 65,53 | 66,01 | 65,53 | 65,79 | 0 |
| 17.06.25 | 65,52 | 65,79 | 65,52 | 65,57 | 0 |
| 16.06.25 | 65,44 | 65,90 | 65,44 | 65,79 | 0 |
| 13.06.25 | 65,08 | 65,78 | 65,08 | 65,26 | 0 |
| 12.06.25 | 65,70 | 66,13 | 65,55 | 66,00 | 0 |
| 11.06.25 | 66,40 | 66,69 | 66,33 | 66,34 | 0 |
| 10.06.25 | 66,23 | 66,67 | 66,23 | 66,66 | 0 |
| 09.06.25 | 65,93 | 66,58 | 65,93 | 66,56 | 0 |
| 06.06.25 | 65,62 | 66,56 | 65,62 | 66,45 | 0 |
| 05.06.25 | 65,78 | 66,33 | 65,57 | 65,57 | 0 |
| 04.06.25 | 65,91 | 66,33 | 65,91 | 66,23 | 0 |
| 03.06.25 | 65,26 | 66,11 | 65,26 | 66,01 | 0 |
| 02.06.25 | 65,29 | 65,58 | 65,14 | 65,58 | 0 |
| 30.05.25 | 65,44 | 65,90 | 65,24 | 65,78 | 0 |
| 29.05.25 | 66,78 | 66,78 | 65,57 | 65,67 | 0 |
| 28.05.25 | 65,77 | 66,11 | 65,67 | 66,01 | 0 |
