Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,36 | 86,72 | 85,89 | 86,15 | 0 |
| 01.07.25 | 86,22 | 86,61 | 86,22 | 86,49 | 0 |
| 30.06.25 | 86,03 | 86,79 | 86,03 | 86,60 | 0 |
| 27.06.25 | 85,78 | 86,17 | 85,73 | 86,11 | 0 |
| 26.06.25 | 84,87 | 85,89 | 84,87 | 85,89 | 0 |
| 25.06.25 | 85,27 | 85,79 | 85,27 | 85,32 | 0 |
| 24.06.25 | 85,16 | 85,56 | 85,16 | 85,52 | 0 |
| 23.06.25 | 84,81 | 85,61 | 84,49 | 85,04 | 0 |
| 20.06.25 | 84,96 | 85,74 | 84,96 | 85,19 | 8 |
| 19.06.25 | 85,16 | 85,56 | 84,85 | 84,85 | 0 |
| 18.06.25 | 85,36 | 85,81 | 85,36 | 85,60 | 0 |
| 17.06.25 | 85,46 | 85,86 | 85,42 | 85,66 | 0 |
| 16.06.25 | 85,52 | 86,02 | 85,52 | 86,01 | 0 |
| 13.06.25 | 85,31 | 86,15 | 85,31 | 85,63 | 0 |
| 12.06.25 | 85,42 | 86,34 | 85,09 | 86,26 | 0 |
| 11.06.25 | 86,27 | 87,20 | 86,27 | 86,70 | 0 |
| 10.06.25 | 86,11 | 87,32 | 86,09 | 87,29 | 430 |
| 09.06.25 | 86,35 | 86,90 | 86,11 | 86,11 | 0 |
| 06.06.25 | 85,61 | 87,01 | 85,61 | 86,84 | 0 |
| 05.06.25 | 85,66 | 86,36 | 85,66 | 85,74 | 0 |
| 04.06.25 | 86,30 | 86,62 | 85,83 | 85,90 | 0 |
| 03.06.25 | 85,43 | 86,55 | 85,43 | 86,53 | 0 |
| 02.06.25 | 85,07 | 85,84 | 85,04 | 85,79 | 12 |
| 30.05.25 | 85,45 | 85,92 | 85,19 | 85,92 | 0 |
| 29.05.25 | 86,85 | 87,01 | 85,38 | 85,65 | 12 |
