Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 4.152 | 4.170 | 4.152 | 4.170 | 0 |
| 30.06.25 | 4.148 | 4.159 | 4.148 | 4.157 | 0 |
| 27.06.25 | 4.146 | 4.166 | 4.146 | 4.166 | 0 |
| 26.06.25 | 4.146 | 4.170 | 4.145 | 4.145 | 0 |
| 25.06.25 | 4.172 | 4.178 | 4.163 | 4.163 | 0 |
| 24.06.25 | 4.161 | 4.170 | 4.161 | 4.170 | 0 |
| 23.06.25 | 4.125 | 4.146 | 4.125 | 4.146 | 0 |
| 20.06.25 | 4.157 | 4.161 | 4.140 | 4.140 | 0 |
| 19.06.25 | 4.144 | 4.157 | 4.144 | 4.150 | 0 |
| 18.06.25 | 4.183 | 4.183 | 4.171 | 4.171 | 0 |
| 17.06.25 | 4.187 | 4.190 | 4.187 | 4.190 | 0 |
| 16.06.25 | 4.198 | 4.212 | 4.198 | 4.208 | 0 |
| 13.06.25 | 4.187 | 4.199 | 4.187 | 4.199 | 0 |
| 12.06.25 | 4.222 | 4.243 | 4.216 | 4.216 | 0 |
| 11.06.25 | 4.274 | 4.274 | 4.256 | 4.256 | 0 |
| 10.06.25 | 4.267 | 4.279 | 4.267 | 4.279 | 0 |
| 09.06.25 | 4.278 | 4.289 | 4.278 | 4.289 | 0 |
| 06.06.25 | 4.260 | 4.290 | 4.260 | 4.290 | 0 |
| 05.06.25 | 4.254 | 4.277 | 4.254 | 4.277 | 0 |
| 04.06.25 | 4.271 | 4.290 | 4.271 | 4.290 | 0 |
| 03.06.25 | 4.260 | 4.280 | 4.260 | 4.280 | 0 |
| 02.06.25 | 4.247 | 4.276 | 4.247 | 4.276 | 0 |
| 30.05.25 | 4.270 | 4.283 | 4.270 | 4.283 | 0 |
| 29.05.25 | 4.297 | 4.298 | 4.297 | 4.298 | 0 |
| 28.05.25 | 4.307 | 4.307 | 4.297 | 4.297 | 0 |
