Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 26.06.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 25.06.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 24.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 23.06.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 20.06.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 19.06.25 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 18.06.25 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 17.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 16.06.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 13.06.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 12.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.06.25 | 18,48 | 18,48 | 18,48 | 18,58 | 20 |
| 10.06.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 09.06.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 06.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 05.06.25 | 18,40 | 18,41 | 18,40 | 18,53 | 700 |
| 04.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 03.06.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 02.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 30.05.25 | 18,53 | 18,53 | 18,53 | 18,58 | 135 |
| 29.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.05.25 | 18,54 | 18,54 | 18,50 | 18,60 | 235 |
| 27.05.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 26.05.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
