MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 68,00 | 68,58 | 68,00 | 68,41 | 0 |
| 09.07.25 | 67,94 | 68,58 | 67,94 | 68,44 | 0 |
| 08.07.25 | 67,86 | 68,51 | 67,86 | 68,38 | 0 |
| 07.07.25 | 67,86 | 68,15 | 68,14 | 68,14 | 0 |
| 04.07.25 | 67,75 | 68,14 | 67,75 | 68,06 | 0 |
| 03.07.25 | 67,81 | 68,09 | 67,81 | 68,04 | 0 |
| 02.07.25 | 67,61 | 68,05 | 67,61 | 68,05 | 0 |
| 01.07.25 | 67,60 | 67,86 | 67,60 | 67,83 | 0 |
| 30.06.25 | 67,71 | 67,97 | 67,71 | 67,86 | 0 |
| 27.06.25 | 67,61 | 67,96 | 67,61 | 67,95 | 0 |
| 26.06.25 | 67,47 | 67,85 | 67,47 | 67,83 | 0 |
| 25.06.25 | 67,68 | 67,94 | 67,68 | 67,80 | 0 |
| 24.06.25 | 67,67 | 67,94 | 67,67 | 67,93 | 0 |
| 23.06.25 | 67,46 | 67,79 | 67,46 | 67,79 | 0 |
| 20.06.25 | 67,50 | 67,81 | 67,50 | 67,74 | 0 |
| 19.06.25 | 67,46 | 67,74 | 67,46 | 67,68 | 0 |
| 18.06.25 | 67,51 | 67,80 | 67,51 | 67,78 | 0 |
| 17.06.25 | 67,54 | 67,81 | 67,54 | 67,74 | 0 |
| 16.06.25 | 67,62 | 67,94 | 67,62 | 67,84 | 0 |
| 13.06.25 | 67,59 | 67,94 | 67,59 | 67,85 | 0 |
| 12.06.25 | 67,16 | 68,00 | 67,12 | 67,99 | 0 |
| 11.06.25 | 67,32 | 68,03 | 67,32 | 67,96 | 0 |
| 10.06.25 | 67,39 | 67,85 | 67,31 | 67,83 | 0 |
| 09.06.25 | 67,57 | 67,92 | 67,37 | 67,37 | 0 |
| 06.06.25 | 67,65 | 68,19 | 67,65 | 67,93 | 0 |
