apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 71,48 | 71,83 | 71,48 | 71,78 | 0 |
| 30.06.25 | 71,75 | 71,97 | 71,75 | 71,81 | 0 |
| 27.06.25 | 71,79 | 71,91 | 71,79 | 71,84 | 0 |
| 26.06.25 | 71,57 | 71,85 | 71,57 | 71,85 | 0 |
| 25.06.25 | 71,63 | 71,92 | 71,63 | 71,75 | 0 |
| 24.06.25 | 71,64 | 71,97 | 71,64 | 71,87 | 0 |
| 23.06.25 | 71,55 | 71,82 | 71,55 | 71,81 | 0 |
| 20.06.25 | 71,72 | 71,80 | 71,72 | 71,77 | 0 |
| 19.06.25 | 71,70 | 71,73 | 71,65 | 71,66 | 0 |
| 18.06.25 | 71,54 | 71,83 | 71,54 | 71,81 | 0 |
| 17.06.25 | 71,76 | 71,83 | 71,71 | 71,71 | 0 |
| 16.06.25 | 71,77 | 72,02 | 71,77 | 71,88 | 0 |
| 13.06.25 | 71,53 | 72,00 | 71,53 | 71,91 | 0 |
| 12.06.25 | 71,72 | 71,98 | 71,72 | 71,97 | 0 |
| 11.06.25 | 71,64 | 72,06 | 71,64 | 71,97 | 0 |
| 10.06.25 | 71,43 | 71,85 | 71,43 | 71,83 | 0 |
| 09.06.25 | 71,56 | 71,79 | 71,56 | 71,78 | 0 |
| 06.06.25 | 71,43 | 71,82 | 71,43 | 71,78 | 0 |
| 05.06.25 | 71,66 | 71,90 | 71,66 | 71,75 | 0 |
| 04.06.25 | 71,36 | 71,91 | 71,36 | 71,88 | 0 |
| 03.06.25 | 71,39 | 71,76 | 71,39 | 71,72 | 0 |
| 02.06.25 | 71,15 | 71,62 | 71,15 | 71,62 | 0 |
| 30.05.25 | 71,24 | 71,48 | 71,24 | 71,43 | 0 |
| 29.05.25 | 71,49 | 71,64 | 71,43 | 71,46 | 0 |
| 28.05.25 | 71,14 | 71,49 | 71,14 | 71,48 | 0 |
